-319.22
-122.45
+ 137.00
+ 589.00
+ 438.00
-319.22
-122.45
-122.45
+ 137.00
+ 137.00
+ 589.00
Stay updated with the latest NSE and BSE top losers, Nifty, Sensex movements, and stock market trends on BusinessLine. Find real-time data and analysis of top losers today in the NSE and BSE markets with companies high/low values, last price, previous close values, change, % of loss, last 5 days performance for Top losers.
Discover the top gainers and top losers in the Indian share market, gain insights into market trends, and make informed investment decisions.
| Company Name | Current Price | Day High | Day Low | Volume | Prev Close | Change | % Loss | 52 Weeks H/L(₹) |
|---|---|---|---|---|---|---|---|---|
| Larsen & Toubro Ltd | 3,291.50 | 3,420.00 | 3,270.00 | 4,715,887.00 | 3,447.50 | -156.00 | -4.53 | 3,963.50 / 3,175.05 |
| Oil & Natural Gas Corpn Ltd | 247.15 | 256.35 | 244.85 | 20,866,146.00 | 257.55 | -10.40 | -4.04 | 345.00 / 223.00 |
| Hero MotoCorp Ltd | 4,245.45 | 4,430.00 | 4,228.20 | 680,013.00 | 4,402.15 | -156.70 | -3.56 | 6,246.25 / 3,997.50 |
| Bharat Electronics Ltd | 271.85 | 277.85 | 263.30 | 35,482,320.00 | 281.80 | -9.95 | -3.53 | 340.50 / 171.75 |
| Coal India Ltd | 373.10 | 384.15 | 366.50 | 6,368,008.00 | 385.30 | -12.20 | -3.17 | 543.55 / 361.25 |
| Tata Consumer Products Ltd | 1,037.80 | 1,074.45 | 1,034.45 | 1,073,139.00 | 1,069.85 | -32.05 | -3.00 | 1,253.42 / 882.90 |
| Hindustan Unilever Ltd | 2,431.85 | 2,520.00 | 2,416.50 | 1,962,022.00 | 2,506.05 | -74.20 | -2.96 | 3,035.00 / 2,172.05 |
| Asian Paints Ltd | 2,281.55 | 2,364.45 | 2,277.70 | 836,338.00 | 2,351.15 | -69.60 | -2.96 | 3,394.90 / 2,207.80 |
| Bharat Petroleum Corporation Ltd | 248.15 | 251.80 | 242.20 | 17,139,087.00 | 255.65 | -7.50 | -2.93 | 376.00 / 248.00 |
| NTPC Ltd | 308.60 | 314.05 | 304.00 | 11,260,037.00 | 317.70 | -9.10 | -2.86 | 448.45 / 296.85 |
| Tata Motors Ltd | 688.15 | 700.00 | 686.10 | 14,060,535.00 | 706.55 | -18.40 | -2.60 | 1,179.00 / 683.20 |
| Power Grid Corporation of India Ltd | 283.05 | 290.70 | 278.00 | 10,825,123.00 | 289.85 | -6.80 | -2.35 | 366.25 / 257.65 |
| Hindalco Industries Ltd | 573.75 | 576.40 | 557.60 | 5,626,661.00 | 586.45 | -12.70 | -2.17 | 772.65 / 496.35 |
| Bajaj Auto Ltd | 8,969.45 | 9,150.00 | 8,915.00 | 492,407.00 | 9,155.60 | -186.15 | -2.03 | 12,774.00 / 7,633.50 |
| Britannia Industries Ltd | 5,097.70 | 5,232.60 | 5,015.00 | 418,678.00 | 5,201.35 | -103.65 | -1.99 | 6,469.90 / 4,641.00 |
| Cipla Ltd | 1,413.90 | 1,439.30 | 1,406.15 | 1,373,384.00 | 1,439.50 | -25.60 | -1.78 | 1,702.05 / 1,317.25 |
| ITC Ltd | 454.65 | 465.20 | 452.30 | 13,682,225.00 | 462.55 | -7.90 | -1.71 | 499.96 / 377.79 |
| Tata Steel Ltd | 130.76 | 131.65 | 127.81 | 22,523,295.00 | 132.97 | -2.21 | -1.66 | 184.60 / 122.62 |
| UltraTech Cement Ltd | 11,106.10 | 11,282.80 | 10,951.40 | 358,626.00 | 11,259.15 | -153.05 | -1.36 | 12,145.35 / 9,250.00 |
| Reliance Industries Ltd | 1,248.65 | 1,256.00 | 1,237.55 | 7,175,973.00 | 1,264.60 | -15.95 | -1.26 | 1,608.80 / 1,201.50 |
| Company Name | Current Price | Day High | Day Low | Volume | Prev Close | Change | % Loss | 52 Weeks H/L(₹) |
|---|---|---|---|---|---|---|---|---|
| Larsen & Toubro Ltd | 3,286.75 | 3,447.50 | 3,270.20 | 136,008.00 | 3,447.30 | -160.55 | -4.66 | 3,963.00 / 3,175.50 |
| NTPC Ltd | 308.45 | 314.05 | 303.95 | 802,555.00 | 317.65 | -9.20 | -2.90 | 448.30 / 296.85 |
| Asian Paints Ltd | 2,283.75 | 2,369.80 | 2,278.00 | 26,321.00 | 2,350.80 | -67.05 | -2.85 | 3,394.00 / 2,208.90 |
| Hindustan Unilever Ltd | 2,436.10 | 2,518.80 | 2,418.00 | 148,872.00 | 2,507.10 | -71.00 | -2.83 | 3,034.50 / 2,170.25 |
| Tata Motors Ltd | 688.25 | 701.70 | 686.05 | 707,833.00 | 706.10 | -17.85 | -2.53 | 1,179.05 / 684.25 |
| Power Grid Corporation of India Ltd | 283.10 | 290.00 | 278.00 | 938,440.00 | 289.95 | -6.85 | -2.36 | 366.20 / 257.75 |
| ITC Ltd | 454.90 | 465.20 | 452.35 | 621,730.00 | 462.45 | -7.55 | -1.63 | 500.01 / 377.74 |
| Tata Steel Ltd | 130.90 | 131.70 | 127.80 | 663,182.00 | 132.95 | -2.05 | -1.54 | 184.60 / 122.60 |
| ITC Hotels Ltd | 170.00 | 181.00 | 166.05 | 1,960,137.00 | 172.40 | -2.40 | -1.39 | 189.00 / 161.05 |
| Reliance Industries Ltd | 1,247.65 | 1,255.90 | 1,238.00 | 338,964.00 | 1,264.65 | -17.00 | -1.34 | 1,608.95 / 1,202.10 |
| Axis Bank Ltd | 989.10 | 1,000.35 | 983.70 | 84,392.00 | 998.60 | -9.50 | -0.95 | 1,339.55 / 934.00 |
| Kotak Mahindra Bank Ltd | 1,885.80 | 1,902.70 | 1,885.10 | 17,204.00 | 1,903.05 | -17.25 | -0.91 | 1,953.00 / 1,544.15 |
| UltraTech Cement Ltd | 11,176.55 | 11,280.00 | 10,952.55 | 5,721.00 | 11,269.85 | -93.30 | -0.83 | 12,143.90 / 9,250.10 |
| State Bank of India | 760.30 | 763.65 | 753.45 | 397,032.00 | 766.10 | -5.80 | -0.76 | 912.10 / 637.80 |
| HDFC Bank Ltd | 1,679.90 | 1,686.65 | 1,665.05 | 74,126.00 | 1,689.85 | -9.95 | -0.59 | 1,880.00 / 1,363.45 |
| Nestle India Ltd | 2,315.00 | 2,373.80 | 2,312.30 | 55,380.00 | 2,327.35 | -12.35 | -0.53 | 2,777.00 / 2,131.50 |
| HCL Technologies Ltd | 1,687.00 | 1,700.80 | 1,662.00 | 13,924.00 | 1,692.75 | -5.75 | -0.34 | 2,011.00 / 1,235.00 |
| Sun Pharmaceuticals Industries Ltd | 1,737.70 | 1,787.65 | 1,710.70 | 40,822.00 | 1,742.70 | -5.00 | -0.29 | 1,960.20 / 1,376.75 |
| Zomato Ltd | 235.55 | 240.15 | 229.90 | 2,055,707.00 | 236.15 | -0.60 | -0.25 | 304.50 / 138.05 |
| Tata Consultancy Services Ltd | 4,067.85 | 4,076.00 | 3,999.00 | 29,241.00 | 4,073.75 | -5.90 | -0.14 | 4,585.90 / 3,593.30 |
| BSE_SENSEX | 77,186.74 | -319.22 | -0.41% |
| Nifty 50 | 23,361.05 | -121.10 | -0.52% |
| Nifty Bank | 49,210.55 | -296.40 | -0.60% |
| BSE_SENSEX | 77,186.74 | -319.22 | -0.41% |
| Nifty 50 | 23,361.05 | -121.10 | -0.52% |
| Nifty Bank | 49,210.55 | -296.40 | -0.60% |
| BSE_SENSEX | 77,186.74 | -319.22 | -0.41% |
| Nifty 50 | 23,361.05 | -121.10 | -0.52% |
| Nifty Bank | 49,210.55 | -296.40 | -0.60% |
| BSE_SENSEX | 77,186.74 | -319.22 | -0.41% |
| Nifty 50 | 23,361.05 | -121.10 | -0.52% |
| Nifty Bank | 49,210.55 | -296.40 | -0.60% |
| BSE_SENSEX | 77,186.74 | -319.22 | -0.41% |
| Nifty 50 | 23,361.05 | -121.10 | -0.52% |
| Nifty Bank | 49,210.55 | -296.40 | -0.60% |
| Last | Var. | |
|---|---|---|
| Bajaj Financ... | 8410 | 5.12 % |
| Shriram Fina... | 548.05 | 3.06 % |
| Mahindra & M... | 3169 | 3.00 % |
| Wipro Ltd | 313.05 | 2.71 % |
| Bajaj Finser... | 1794.75 | 2.32 % |
| Last | Var. | |
|---|---|---|
| Bajaj Financ... | 8423.8 | 5.28 % |
| Mahindra & M... | 3171.35 | 2.96 % |
| Bajaj Finser... | 1794 | 2.27 % |
| Bharti Airte... | 1651 | 1.70 % |
| Maruti Suzuk... | 13115 | 1.50 % |
| Last | Var. | |
|---|---|---|
| India VIX | 14.4 | 2.16 % |
| Nifty 10 Yr ... | 2476.67 | 0.19 % |
| Nifty 10 Yr ... | 895.82 | 0.20 % |
| Nifty 100 | 23893.8 | -0.68 % |
| Nifty 100 Al... | 17026.35 | -1.07 % |
| Last | Var. | |
|---|---|---|
| BSE 100 ESG | 387.25 | -0.42 % |
| BSE 100 Larg... | 8617.27 | -0.64 % |
| BSE 150 MidCap | 14723.26 | -1.00 % |
| BSE 200 Equa... | 12022.98 | -1.05 % |
| BSE 250 Larg... | 10020.34 | -0.71 % |
| Last | Var. | |
|---|---|---|
| BSE Sensex | 77186.29 | -0.41 % |
| Nifty | 23355.4 | -0.54 % |
| Hang Seng | 20217.26 | -0.04 % |
| Nikkei 225 | 38520.09 | -2.66 % |
| Straits Times | 3826.47 | -0.76 % |
